Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.05	18.05	17.77	17.78	4,482	-0.32(-1.79%)
Feb 27, 2019	18.25	18.25	18.03	18.11	2,369	-0.13(-0.70%)
Feb 26, 2019	18.35	18.39	18.18	18.23	4,030	-0.11(-0.62%)
Feb 25, 2019	18.35	18.38	18.34	18.35	1,839	+0.09(+0.49%)
Feb 22, 2019	18.27	18.36	18.23	18.26	3,665	+0.22(+1.20%)
Feb 21, 2019	18.25	18.25	18.02	18.04	22,683	-0.15(-0.83%)
Feb 20, 2019	18.00	18.19	17.97	18.19	7,416	+0.35(+1.97%)
Feb 19, 2019	17.59	17.84	17.59	17.84	7,380	+0.02(+0.09%)
Feb 15, 2019	17.67	17.84	17.67	17.82	1,466	+0.14(+0.78%)
Feb 14, 2019	17.62	17.72	17.62	17.69	3,020	-0.10(-0.59%)
Feb 13, 2019	17.95	17.95	17.77	17.79	12,703	-0.17(-0.92%)
Feb 12, 2019	17.68	18.04	17.68	17.96	17,845	+0.20(+1.14%)
Feb 11, 2019	17.94	17.94	17.71	17.75	5,871	-0.01(-0.04%)
Feb 08, 2019	17.65	17.82	17.65	17.76	1,466	-0.07(-0.38%)
Feb 07, 2019	18.03	18.03	17.67	17.83	8,094	-0.15(-0.83%)
Feb 06, 2019	17.74	18.05	17.74	17.98	3,129	-0.07(-0.41%)
Feb 05, 2019	17.91	18.08	17.91	18.05	6,703	+0.15(+0.85%)
Feb 04, 2019	17.79	17.90	17.76	17.90	7,254	+0.04(+0.20%)