Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.55	16.59	16.47	16.47	8,985	-0.09(-0.52%)
Feb 27, 2017	16.69	16.96	16.55	16.56	15,251	-0.08(-0.47%)
Feb 24, 2017	16.99	16.99	16.60	16.64	19,159	-0.61(-3.56%)
Feb 23, 2017	17.13	17.25	16.92	17.25	5,871	+0.20(+1.20%)
Feb 22, 2017	17.02	17.05	16.97	17.05	6,856	+0.00(+0.00%)
Feb 21, 2017	17.05	17.28	16.97	17.05	26,349	-0.01(-0.05%)
Feb 17, 2017		17.06	17.06	17.06	0	-0.04(-0.23%)
Feb 16, 2017	17.19	17.47	17.09	17.10	5,958	-0.10(-0.60%)
Feb 15, 2017	17.04	17.24	16.96	17.20	14,642	+0.15(+0.88%)
Feb 14, 2017	17.28	17.30	16.92	17.05	19,085	-0.03(-0.18%)
Feb 13, 2017	17.15	17.15	16.96	17.08	12,431	+0.17(+1.02%)
Feb 10, 2017	16.84	17.12	16.84	16.91	14,421	+0.00(+0.00%)
Feb 09, 2017	16.80	17.30	16.80	16.91	8,641	+0.15(+0.89%)
Feb 08, 2017	16.76	16.87	16.75	16.76	2,104	-0.26(-1.53%)
Feb 07, 2017	16.79	17.02	16.59	17.02	16,541	+0.24(+1.43%)
Feb 06, 2017	16.99	17.10	16.65	16.78	37,076	-0.08(-0.46%)
Feb 03, 2017	16.95	17.28	16.72	16.85	5,713	-0.04(-0.21%)
Feb 02, 2017	16.83	17.12	16.83	16.89	9,434	+0.05(+0.32%)