Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	25.25	25.34	25.10	25.24	339,409	+0.14(+0.56%)
Feb 25, 2011	24.98	25.11	24.92	25.10	375,458	+0.35(+1.40%)
Feb 24, 2011	24.79	24.84	24.55	24.75	829,697	+0.07(+0.29%)
Feb 23, 2011	24.75	24.80	24.49	24.68	134,338	+0.09(+0.37%)
Feb 22, 2011	24.82	24.94	24.50	24.59	314,513	-0.75(-2.96%)
Feb 18, 2011	25.26	25.38	25.21	25.34	119,468	+0.09(+0.36%)
Feb 17, 2011	25.05	25.27	25.04	25.25	80,292	+0.18(+0.70%)
Feb 16, 2011	24.87	25.08	24.87	25.07	144,407	+0.25(+1.00%)
Feb 15, 2011	24.94	24.94	24.77	24.82	157,019	-0.13(-0.54%)
Feb 14, 2011	24.83	24.97	24.78	24.96	141,115	+0.04(+0.17%)
Feb 11, 2011	24.69	24.93	24.65	24.92	176,412	-0.01(-0.03%)
Feb 10, 2011	24.82	24.99	24.73	24.92	166,028	-0.20(-0.79%)
Feb 09, 2011	25.07	25.17	24.99	25.12	274,306	-0.01(-0.03%)
Feb 08, 2011	24.97	25.14	24.89	25.13	213,438	+0.06(+0.23%)
Feb 07, 2011	24.97	25.10	24.97	25.07	302,671	+0.10(+0.40%)
Feb 04, 2011	24.95	24.98	24.76	24.97	230,939	+0.05(+0.20%)
Feb 03, 2011	24.84	24.96	24.66	24.92	312,532	-0.01(-0.03%)
Feb 02, 2011	24.94	25.00	24.86	24.93	310,407	-0.14(-0.56%)