RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.992	10.08	9.966	10.00	55,094	+0.02(+0.17%)
Feb 27, 2023	9.958	10.03	9.954	9.983	58,474	+0.03(+0.34%)
Feb 24, 2023	9.992	10.00	9.916	9.949	80,759	-0.08(-0.84%)
Feb 23, 2023	10.03	10.11	9.992	10.03	59,191	+0.07(+0.68%)
Feb 22, 2023	9.958	10.03	9.907	9.966	86,246	-0.02(-0.25%)
Feb 21, 2023	10.11	10.11	9.722	9.991	222,991	-0.11(-1.09%)
Feb 17, 2023	10.13	10.18	10.10	10.10	72,017	-0.08(-0.75%)
Feb 16, 2023	10.21	10.24	10.14	10.18	141,856	-0.03(-0.25%)
Feb 15, 2023	10.18	10.21	10.16	10.20	132,304	+0.00(+0.00%)
Feb 14, 2023	10.28	10.30	10.19	10.20	93,145	-0.02(-0.18%)
Feb 13, 2023	10.23	10.25	10.20	10.22	123,378	+0.00(+0.00%)
Feb 10, 2023	10.25	10.29	10.20	10.22	76,444	-0.04(-0.41%)
Feb 09, 2023	10.31	10.34	10.24	10.26	71,767	-0.03(-0.32%)
Feb 08, 2023	10.30	10.33	10.26	10.30	67,476	+0.00(+0.00%)
Feb 07, 2023	10.47	10.48	10.20	10.30	154,107	-0.13(-1.28%)
Feb 06, 2023	10.37	10.47	10.37	10.43	89,146	+0.02(+0.16%)
Feb 03, 2023	10.42	10.43	10.35	10.41	142,624	+0.07(+0.64%)
Feb 02, 2023	10.49	10.64	10.35	10.35	251,600	-0.06(-0.56%)