RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.177	8.177	8.132	8.143	67,545	+0.01(+0.12%)
Feb 27, 2019	8.155	8.162	8.124	8.133	47,142	+0.00(+0.00%)
Feb 26, 2019	8.129	8.177	8.124	8.133	55,281	-0.02(-0.24%)
Feb 25, 2019	8.254	8.254	8.133	8.153	92,532	-0.05(-0.59%)
Feb 22, 2019	8.220	8.220	8.184	8.201	37,637	+0.04(+0.53%)
Feb 21, 2019	8.195	8.195	8.154	8.158	35,429	-0.00(-0.06%)
Feb 20, 2019	8.158	8.211	8.153	8.162	56,729	+0.00(+0.06%)
Feb 19, 2019	8.191	8.199	8.158	8.158	85,203	-0.03(-0.35%)
Feb 15, 2019	8.220	8.220	8.167	8.187	29,158	+0.02(+0.24%)
Feb 14, 2019	8.235	8.240	8.158	8.167	52,184	+0.00(+0.06%)
Feb 13, 2019	8.139	8.177	8.139	8.162	54,040	+0.04(+0.47%)
Feb 12, 2019	8.158	8.162	8.108	8.124	62,431	+0.04(+0.47%)
Feb 11, 2019	8.153	8.153	8.081	8.086	114,641	-0.00(-0.06%)
Feb 08, 2019	8.115	8.139	8.067	8.091	75,406	+0.00(+0.06%)
Feb 07, 2019	8.105	8.206	8.076	8.086	95,029	-0.10(-1.23%)
Feb 06, 2019	8.239	8.239	8.162	8.186	53,649	-0.01(-0.12%)
Feb 05, 2019	8.225	8.254	8.192	8.196	133,207	-0.02(-0.29%)
Feb 04, 2019	8.268	8.311	8.215	8.220	98,095	-0.05(-0.58%)