RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.853	8.853	8.721	8.721	96,002	-0.07(-0.82%)
Feb 27, 2018	8.883	8.883	8.734	8.793	82,009	-0.03(-0.34%)
Feb 26, 2018	8.887	8.900	8.786	8.823	196,154	-0.07(-0.77%)
Feb 23, 2018	8.925	8.930	8.823	8.891	65,818	+0.06(+0.67%)
Feb 22, 2018	8.781	8.866	8.781	8.832	45,139	+0.04(+0.48%)
Feb 21, 2018		8.874	8.781	8.789	49,177	+0.00(+0.05%)
Feb 20, 2018	8.849	8.849	8.770	8.785	91,452	-0.02(-0.24%)
Feb 16, 2018		8.806	8.806	8.806	0	-0.04(-0.43%)
Feb 15, 2018	8.866	8.878	8.802	8.845	71,605	+0.03(+0.34%)
Feb 14, 2018	8.747	8.815	8.708	8.815	62,334	+0.06(+0.67%)
Feb 13, 2018	8.735	8.789	8.726	8.756	88,639	-0.02(-0.24%)
Feb 12, 2018	8.676	8.777	8.630	8.777	131,062	+0.10(+1.19%)
Feb 09, 2018	8.714	8.785	8.571	8.674	237,024	-0.04(-0.46%)
Feb 08, 2018	8.836	8.836	8.701	8.714	178,758	-0.06(-0.72%)
Feb 07, 2018	8.676	8.785	8.676	8.777	213,470	-0.02(-0.19%)
Feb 06, 2018	8.440	8.823	8.428	8.794	324,777	+0.25(+2.91%)
Feb 05, 2018	8.634	8.768	8.514	8.545	391,747	-0.14(-1.65%)
Feb 02, 2018	8.735	8.848	8.672	8.688	179,994	-0.11(-1.20%)