RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.413	7.489	7.380	7.387	50,831	-0.09(-1.16%)
Feb 27, 2017	7.402	7.500	7.342	7.474	47,021	+0.06(+0.86%)
Feb 24, 2017	7.534	7.534	7.338	7.410	50,857	-0.02(-0.20%)
Feb 23, 2017	7.406	7.458	7.368	7.425	107,240	-0.01(-0.15%)
Feb 22, 2017	7.432	7.436	7.334	7.436	47,781	+0.00(+0.00%)
Feb 21, 2017	7.342	7.462	7.342	7.436	20,711	+0.00(+0.05%)
Feb 17, 2017		7.432	7.432	7.432	0	-0.02(-0.20%)
Feb 16, 2017	7.433	7.514	7.402	7.447	59,450	+0.00(+0.00%)
Feb 15, 2017	7.302	7.459	7.302	7.447	44,135	+0.05(+0.66%)
Feb 14, 2017	7.432	7.432	7.309	7.399	28,643	-0.04(-0.55%)
Feb 13, 2017	7.477	7.501	7.384	7.440	114,033	+0.02(+0.25%)
Feb 10, 2017	7.406	7.459	7.361	7.421	29,144	+0.07(+1.02%)
Feb 09, 2017	7.391	7.451	7.346	7.346	21,414	-0.05(-0.71%)
Feb 08, 2017	7.423	7.423	7.309	7.399	69,882	+0.04(+0.51%)
Feb 07, 2017	7.388	7.408	7.339	7.361	85,108	+0.01(+0.20%)
Feb 06, 2017	7.414	7.414	7.343	7.346	53,367	-0.06(-0.81%)
Feb 03, 2017	7.406	7.429	7.380	7.406	23,789	+0.01(+0.15%)
Feb 02, 2017	7.335	7.453	7.335	7.395	38,100	+0.06(+0.81%)