Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.58	36.58	35.06	35.31	52,566	-1.66(-4.50%)
Feb 27, 2019	37.64	38.62	35.84	36.97	72,081	-0.83(-2.20%)
Feb 26, 2019	37.93	39.10	37.06	37.80	64,580	-0.88(-2.28%)
Feb 25, 2019	40.24	40.68	38.54	38.68	55,740	-0.81(-2.06%)
Feb 22, 2019	38.87	39.77	38.54	39.49	108,044	+1.18(+3.08%)
Feb 21, 2019	36.63	38.36	36.30	38.32	54,821	+0.98(+2.63%)
Feb 20, 2019	38.39	38.39	36.94	37.34	46,979	-0.77(-2.03%)
Feb 19, 2019	36.90	38.72	36.90	38.11	52,675	+0.67(+1.80%)
Feb 15, 2019	36.75	37.66	36.61	37.43	41,198	+1.07(+2.94%)
Feb 14, 2019	35.83	36.84	35.02	36.36	30,718	-0.25(-0.68%)
Feb 13, 2019	37.51	38.01	35.77	36.61	55,911	-0.95(-2.53%)
Feb 12, 2019	34.10	37.69	34.10	37.56	117,576	+4.37(+13.16%)
Feb 11, 2019	33.25	33.32	32.52	33.20	12,929	+0.35(+1.06%)
Feb 08, 2019	33.17	33.45	32.12	32.85	41,602	-0.66(-1.98%)
Feb 07, 2019	32.48	33.67	32.27	33.51	19,683	+0.76(+2.34%)
Feb 06, 2019	34.12	34.82	32.66	32.75	29,541	-1.93(-5.58%)
Feb 05, 2019	34.65	34.94	34.01	34.68	24,953	+0.67(+1.98%)
Feb 04, 2019	34.09	34.46	33.20	34.01	31,576	-0.32(-0.92%)