Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.63	21.73	20.36	20.95	176,697	-0.65(-3.01%)
Feb 25, 2022	21.18	21.64	21.00	21.60	76,352	+0.61(+2.91%)
Feb 24, 2022	20.71	20.99	20.05	20.99	102,593	-0.09(-0.43%)
Feb 23, 2022	21.19	21.51	20.23	21.08	139,004	+0.00(+0.00%)
Feb 22, 2022	20.45	21.20	20.35	21.08	236,639	+0.78(+3.84%)
Feb 18, 2022				20.30	0	-0.28(-1.36%)
Feb 17, 2022	20.45	20.80	20.30	20.58	85,383	+0.18(+0.88%)
Feb 16, 2022	19.80	20.55	19.56	20.40	144,727	+0.50(+2.51%)
Feb 15, 2022	19.99	20.19	19.65	19.90	87,444	+0.01(+0.05%)
Feb 14, 2022	20.32	20.70	19.61	19.89	105,367	-0.42(-2.07%)
Feb 11, 2022	19.03	21.54	19.03	20.31	569,228	+1.30(+6.84%)
Feb 10, 2022	18.82	19.60	18.80	19.01	85,799	-0.16(-0.83%)
Feb 09, 2022	19.08	19.37	18.92	19.17	74,784	+0.23(+1.21%)
Feb 08, 2022	18.94	19.11	18.75	18.94	44,356	+0.00(+0.00%)
Feb 07, 2022	19.38	19.57	18.93	18.94	77,130	-0.29(-1.51%)
Feb 04, 2022	19.32	19.53	18.89	19.23	68,684	-0.21(-1.08%)
Feb 03, 2022	19.73		19.34	19.44	68,229	-0.58(-2.90%)
Feb 02, 2022	20.49	20.75	19.84	20.02	62,941	-0.26(-1.28%)