Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.44	23.89	21.87	22.21	581,675	-1.00(-4.31%)
Feb 26, 2016	23.76	24.35	22.50	23.21	818,527	-0.30(-1.28%)
Feb 25, 2016	22.90	23.55	22.54	23.51	443,710	+0.86(+3.80%)
Feb 24, 2016	21.58	22.65	21.53	22.65	288,656	+0.86(+3.95%)
Feb 23, 2016	22.35	22.46	21.40	21.79	201,221	-0.75(-3.33%)
Feb 22, 2016	21.33	22.74	21.27	22.54	235,816	+1.30(+6.12%)
Feb 19, 2016	21.43	21.59	21.01	21.24	44,113	-0.14(-0.65%)
Feb 18, 2016	21.71	21.89	21.13	21.38	157,312	-0.36(-1.66%)
Feb 17, 2016	21.39	21.86	20.93	21.74	235,940	+0.30(+1.40%)
Feb 16, 2016	21.70	21.70	20.71	21.44	285,576	-0.18(-0.83%)
Feb 12, 2016	22.02	21.62	21.62	21.62	138,300	-0.05(-0.23%)
Feb 11, 2016	22.54	22.83	21.29	21.67	232,372	-1.16(-5.08%)
Feb 10, 2016	21.86	22.95	21.86	22.83	180,146	+0.90(+4.10%)
Feb 09, 2016	21.82	22.30	21.66	21.93	94,301	-0.25(-1.13%)
Feb 08, 2016	22.44	22.44	21.56	22.18	120,550	-0.52(-2.29%)
Feb 05, 2016	22.60	22.70	21.81	22.70	335,739	+0.10(+0.44%)
Feb 04, 2016	22.28	22.60	22.03	22.60	156,556	+0.20(+0.89%)
Feb 03, 2016	22.42	22.60	22.00	22.40	157,452	+0.31(+1.40%)
Feb 02, 2016	21.90	22.66	21.48	22.09	335,093	-0.01(-0.05%)