CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.07	21.24	20.99	21.07	106,338	+0.16(+0.78%)
Feb 27, 2023	21.06	21.09	20.86	20.91	87,673	+0.38(+1.87%)
Feb 24, 2023	20.67	20.69	20.38	20.52	75,832	-1.13(-5.23%)
Feb 23, 2023	22.10	22.10	21.52	21.65	25,319	-0.11(-0.49%)
Feb 22, 2023	22.02	22.10	21.76	21.76	35,697	-0.41(-1.86%)
Feb 21, 2023	22.28	22.44	22.17	22.17	113,230	+0.93(+4.39%)
Feb 17, 2023	21.24	21.28	21.10	21.24	121,952	-0.82(-3.72%)
Feb 16, 2023	21.95	22.18	21.80	22.06	60,516	-0.57(-2.54%)
Feb 15, 2023	22.68	22.70	22.49	22.64	36,394	-0.43(-1.87%)
Feb 14, 2023	22.92	23.24	22.77	23.07	71,825	-0.18(-0.79%)
Feb 13, 2023	23.01	23.30	22.93	23.25	63,285	+0.86(+3.82%)
Feb 10, 2023	22.63	22.63	22.31	22.39	28,970	-0.66(-2.88%)
Feb 09, 2023	23.26	23.32	22.96	23.06	71,655	+0.77(+3.45%)
Feb 08, 2023	22.31	22.34	22.15	22.29	116,770	-0.34(-1.49%)
Feb 07, 2023	22.54	22.72	22.34	22.62	88,486	+0.23(+1.03%)
Feb 06, 2023	22.22	22.43	22.06	22.39	134,957	-0.30(-1.31%)
Feb 03, 2023	23.39	23.47	22.61	22.69	188,147	-1.23(-5.14%)
Feb 02, 2023	24.31	24.31	23.81	23.92	145,469	-0.73(-2.96%)