CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.45	13.45	13.26	13.28	641,763	-0.56(-4.08%)
Feb 26, 2016	14.03	14.13	13.82	13.84	342,776	+0.12(+0.88%)
Feb 25, 2016	13.54	13.81	13.42	13.72	692,348	-1.68(-10.92%)
Feb 24, 2016	15.10	15.46	14.97	15.40	257,302	+0.47(+3.16%)
Feb 23, 2016	15.21	15.22	14.92	14.93	199,386	-0.86(-5.44%)
Feb 22, 2016	15.57	15.87	15.52	15.79	378,304	+0.87(+5.82%)
Feb 19, 2016	14.79	14.96	14.70	14.92	233,810	+0.17(+1.13%)
Feb 18, 2016	14.94	15.07	14.66	14.76	233,497	-0.46(-3.04%)
Feb 17, 2016	14.76	15.29	14.67	15.22	360,584	+0.53(+3.59%)
Feb 16, 2016	14.08	14.74	14.08	14.69	559,300	+1.85(+14.39%)
Feb 12, 2016	12.62	12.84	12.84	12.84	197,816	+0.54(+4.35%)
Feb 11, 2016	12.35	12.48	12.10	12.31	357,601	-0.55(-4.24%)
Feb 10, 2016	12.70	13.08	12.70	12.85	94,478	+0.27(+2.13%)
Feb 09, 2016	12.43	12.75	12.40	12.59	144,209	-0.14(-1.09%)
Feb 08, 2016	12.69	12.94	12.57	12.72	240,638	-0.20(-1.57%)
Feb 05, 2016	13.40	13.42	12.89	12.93	185,910	-0.82(-5.98%)
Feb 04, 2016	13.56	13.94	13.56	13.75	414,330	+0.24(+1.78%)
Feb 03, 2016	13.06	13.52	12.94	13.51	358,996	+0.55(+4.28%)
Feb 02, 2016	13.29	13.31	12.85	12.96	492,377	+0.38(+3.01%)