BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.710	7.753	7.667	7.753	187,557	+0.06(+0.79%)
Feb 25, 2021	7.727	7.779	7.684	7.693	134,608	-0.07(-0.89%)
Feb 24, 2021	7.745	7.788	7.693	7.762	204,611	+0.02(+0.22%)
Feb 23, 2021	7.762	7.805	7.658	7.745	126,888	-0.07(-0.89%)
Feb 22, 2021	7.970	7.970	7.814	7.814	289,330	-0.14(-1.74%)
Feb 19, 2021	8.030	8.030	7.952	7.952	210,207	-0.07(-0.86%)
Feb 18, 2021	8.065	8.074	8.022	8.022	112,488	-0.07(-0.86%)
Feb 17, 2021	8.108	8.117	8.074	8.091	93,768	+0.01(+0.11%)
Feb 16, 2021	8.125	8.134	8.074	8.082	63,850	-0.05(-0.64%)
Feb 12, 2021	8.177	8.195	8.134	8.134	83,551	-0.04(-0.49%)
Feb 11, 2021	8.166	8.217	8.166	8.174	106,794	+0.00(+0.00%)
Feb 10, 2021	8.192	8.192	8.123	8.174	159,583	+0.00(+0.00%)
Feb 09, 2021	8.105	8.183	8.105	8.174	115,723	+0.03(+0.32%)
Feb 08, 2021	8.105	8.166	8.097	8.149	157,694	+0.09(+1.07%)
Feb 05, 2021	8.036	8.097	8.036	8.062	109,825	+0.05(+0.65%)
Feb 04, 2021	7.967	8.019	7.967	8.011	60,131	+0.03(+0.32%)
Feb 03, 2021	7.993	8.011	7.907	7.985	97,951	-0.03(-0.43%)
Feb 02, 2021	8.045	8.045	7.985	8.019	88,128	+0.01(+0.11%)