BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.225	7.270	7.223	7.255	117,679	+0.02(+0.31%)
Feb 25, 2010	7.202	7.293	7.202	7.233	137,745	+0.01(+0.10%)
Feb 24, 2010	7.187	7.233	7.160	7.225	73,395	+0.03(+0.42%)
Feb 23, 2010	7.165	7.195	7.142	7.195	78,504	+0.02(+0.31%)
Feb 22, 2010	7.233	7.261	7.104	7.172	83,730	-0.06(-0.83%)
Feb 19, 2010	7.270	7.323	7.225	7.233	132,937	-0.07(-0.93%)
Feb 18, 2010	7.285	7.330	7.240	7.300	102,035	+0.05(+0.62%)
Feb 17, 2010	7.263	7.323	7.240	7.255	67,204	-0.01(-0.10%)
Feb 16, 2010	7.263	7.300	7.187	7.263	109,886	+0.02(+0.25%)
Feb 12, 2010	7.233	7.245	7.245	7.245	93,409	-0.02(-0.25%)
Feb 11, 2010	7.142	7.278	7.142	7.263	76,214	+0.14(+1.90%)
Feb 10, 2010	7.135	7.233	7.127	7.127	71,238	-0.04(-0.53%)
Feb 09, 2010	7.263	7.278	7.165	7.165	89,832	-0.05(-0.63%)
Feb 08, 2010	7.187	7.255	7.187	7.210	67,168	+0.00(+0.00%)
Feb 05, 2010	7.150	7.225	7.112	7.210	108,838	+0.06(+0.79%)
Feb 04, 2010	7.142	7.210	7.135	7.153	89,339	-0.00(-0.05%)
Feb 03, 2010	7.127	7.187	7.112	7.157	127,590	-0.05(-0.73%)
Feb 02, 2010	7.120	7.217	7.074	7.210	118,823	+0.15(+2.13%)