BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.226	7.271	7.224	7.256	117,670	+0.02(+0.31%)
Feb 25, 2010	7.203	7.293	7.203	7.233	137,735	+0.01(+0.10%)
Feb 24, 2010	7.188	7.233	7.160	7.226	73,390	+0.03(+0.42%)
Feb 23, 2010	7.165	7.195	7.143	7.195	78,498	+0.02(+0.31%)
Feb 22, 2010	7.233	7.262	7.104	7.173	83,724	-0.06(-0.83%)
Feb 19, 2010	7.271	7.323	7.226	7.233	132,927	-0.07(-0.93%)
Feb 18, 2010	7.286	7.331	7.241	7.301	102,027	+0.05(+0.62%)
Feb 17, 2010	7.263	7.323	7.241	7.256	67,199	-0.01(-0.10%)
Feb 16, 2010	7.263	7.301	7.188	7.263	109,878	+0.02(+0.25%)
Feb 12, 2010	7.233	7.245	7.245	7.245	93,402	-0.02(-0.25%)
Feb 11, 2010	7.143	7.278	7.143	7.263	76,208	+0.14(+1.90%)
Feb 10, 2010	7.135	7.233	7.128	7.128	71,232	-0.04(-0.53%)
Feb 09, 2010	7.263	7.278	7.165	7.165	89,825	-0.05(-0.63%)
Feb 08, 2010	7.188	7.256	7.188	7.210	67,163	+0.00(+0.00%)
Feb 05, 2010	7.150	7.226	7.113	7.210	108,830	+0.06(+0.79%)
Feb 04, 2010	7.143	7.210	7.135	7.154	89,332	-0.00(-0.05%)
Feb 03, 2010	7.128	7.188	7.113	7.158	127,580	-0.05(-0.73%)
Feb 02, 2010	7.120	7.218	7.075	7.210	118,814	+0.15(+2.13%)