Skip to main content

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.120 -0.030 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.225 7.270 7.223 7.255 117,679 +0.02(+0.31%)
Feb 25, 2010 7.202 7.293 7.202 7.233 137,745 +0.01(+0.10%)
Feb 24, 2010 7.187 7.233 7.160 7.225 73,395 +0.03(+0.42%)
Feb 23, 2010 7.165 7.195 7.142 7.195 78,504 +0.02(+0.31%)
Feb 22, 2010 7.233 7.261 7.104 7.172 83,730 -0.06(-0.83%)
Feb 19, 2010 7.270 7.323 7.225 7.233 132,937 -0.07(-0.93%)
Feb 18, 2010 7.285 7.330 7.240 7.300 102,035 +0.05(+0.62%)
Feb 17, 2010 7.263 7.323 7.240 7.255 67,204 -0.01(-0.10%)
Feb 16, 2010 7.263 7.300 7.187 7.263 109,886 +0.02(+0.25%)
Feb 12, 2010 7.233 7.245 7.245 7.245 93,409 -0.02(-0.25%)
Feb 11, 2010 7.142 7.278 7.142 7.263 76,214 +0.14(+1.90%)
Feb 10, 2010 7.135 7.233 7.127 7.127 71,238 -0.04(-0.53%)
Feb 09, 2010 7.263 7.278 7.165 7.165 89,832 -0.05(-0.63%)
Feb 08, 2010 7.187 7.255 7.187 7.210 67,168 +0.00(+0.00%)
Feb 05, 2010 7.150 7.225 7.112 7.210 108,838 +0.06(+0.79%)
Feb 04, 2010 7.142 7.210 7.135 7.153 89,339 -0.00(-0.05%)
Feb 03, 2010 7.127 7.187 7.112 7.157 127,590 -0.05(-0.73%)
Feb 02, 2010 7.120 7.217 7.074 7.210 118,823 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.