BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.629	6.644	6.553	6.606	172,550	-0.05(-0.68%)
Feb 28, 2008	6.765	6.817	6.644	6.651	88,513	-0.18(-2.65%)
Feb 27, 2008	6.863	6.901	6.825	6.833	75,547	-0.06(-0.88%)
Feb 26, 2008	6.931	6.931	6.802	6.893	86,528	+0.05(+0.66%)
Feb 25, 2008	6.651	6.863	6.651	6.848	222,176	+0.15(+2.26%)
Feb 22, 2008	6.772	6.802	6.644	6.697	275,728	-0.15(-2.21%)
Feb 21, 2008	7.052	7.052	6.825	6.848	89,884	-0.07(-0.98%)
Feb 20, 2008	7.037	7.097	6.893	6.916	133,365	-0.09(-1.29%)
Feb 19, 2008	6.855	7.052	6.855	7.006	144,347	+0.14(+1.98%)
Feb 18, 2008	6.613	6.878	6.613	6.870	0	+0.00(+0.00%)
Feb 15, 2008	6.613	6.878	6.613	6.870	182,186	+0.01(+0.11%)
Feb 14, 2008	7.294	7.294	6.848	6.863	287,127	-0.44(-6.00%)
Feb 13, 2008	7.558	7.558	7.301	7.301	139,716	-0.24(-3.21%)
Feb 12, 2008	7.437	7.573	7.354	7.543	134,424	+0.04(+0.50%)
Feb 11, 2008	7.498	7.520	7.445	7.505	73,827	+0.05(+0.71%)
Feb 08, 2008	7.445	7.513	7.430	7.452	78,061	+0.03(+0.41%)
Feb 07, 2008	7.430	7.483	7.422	7.422	72,636	-0.03(-0.41%)
Feb 06, 2008	7.347	7.475	7.347	7.452	68,709	+0.05(+0.72%)
Feb 05, 2008	7.286	7.475	7.286	7.399	41,666	-0.03(-0.41%)
Feb 04, 2008	7.331	7.430	7.331	7.430	100,421	+0.11(+1.44%)