Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.26	33.38	32.87	32.92	214,515	-0.36(-1.08%)
Feb 27, 2023	32.75	33.39	32.58	33.28	285,976	+0.72(+2.21%)
Feb 24, 2023	32.21	32.63	32.11	32.56	253,345	+0.00(+0.00%)
Feb 23, 2023	32.34	32.76	32.20	32.56	230,117	+0.42(+1.31%)
Feb 22, 2023	32.18	32.54	31.73	32.14	344,190	+0.07(+0.22%)
Feb 21, 2023	32.75	32.88	32.04	32.07	321,007	-0.86(-2.61%)
Feb 17, 2023	32.99	32.99	32.30	32.93	262,388	+0.10(+0.30%)
Feb 16, 2023	31.95	33.08	31.94	32.83	426,308	+0.53(+1.64%)
Feb 15, 2023	31.40	32.64	31.37	32.30	416,872	+0.47(+1.48%)
Feb 14, 2023	32.27	32.47	30.50	31.83	994,259	-2.04(-6.02%)
Feb 13, 2023	33.48	33.94	33.46	33.87	204,203	+0.53(+1.59%)
Feb 10, 2023	33.16	33.49	33.04	33.34	165,535	+0.11(+0.33%)
Feb 09, 2023	33.62	33.89	33.12	33.23	167,995	-0.16(-0.48%)
Feb 08, 2023	33.90	34.06	33.31	33.39	149,378	-0.54(-1.59%)
Feb 07, 2023	33.13	33.97	32.99	33.93	194,902	+0.61(+1.83%)
Feb 06, 2023	33.37	33.40	32.95	33.32	187,458	-0.27(-0.80%)
Feb 03, 2023	33.67	34.00	33.33	33.59	264,231	-0.32(-0.94%)
Feb 02, 2023	34.24	34.66	33.70	33.91	322,780	-0.29(-0.85%)