Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.58	33.89	32.88	33.17	477,858	-1.06(-3.11%)
Feb 25, 2022	33.98	34.46	33.87	34.23	325,444	+0.54(+1.61%)
Feb 24, 2022	32.31	33.82	31.96	33.69	437,743	+0.28(+0.84%)
Feb 23, 2022	35.12	35.29	33.30	33.41	413,438	-1.32(-3.79%)
Feb 22, 2022	34.78	35.39	34.30	34.73	512,686	-0.35(-1.01%)
Feb 18, 2022				35.08	0	-0.89(-2.47%)
Feb 17, 2022	36.67	36.72	35.68	35.97	417,394	-0.83(-2.26%)
Feb 16, 2022	36.79	37.49	36.41	36.80	605,907	-0.06(-0.15%)
Feb 15, 2022	36.08	37.10	35.96	36.86	1,015,921	+1.22(+3.43%)
Feb 14, 2022	36.51	36.63	34.95	35.63	891,607	-0.85(-2.33%)
Feb 11, 2022	37.36	38.02	35.78	36.48	1,697,527	-2.34(-6.04%)
Feb 10, 2022	37.79	39.12	37.37	38.83	742,124	+0.85(+2.24%)
Feb 09, 2022	38.13	38.64	37.46	37.98	649,025	-0.15(-0.39%)
Feb 08, 2022	35.57	38.62	35.57	38.13	1,320,365	+2.43(+6.80%)
Feb 07, 2022	35.09	36.11	34.74	35.70	553,146	+0.29(+0.82%)
Feb 04, 2022	34.71	35.55	34.63	35.41	379,916	-0.15(-0.42%)
Feb 03, 2022	35.45		35.38	35.56	311,146	-0.28(-0.78%)
Feb 02, 2022	35.77	36.33	35.39	35.84	274,770	-0.07(-0.18%)