Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.31	24.91	22.51	24.13	741,380	+0.72(+3.09%)
Feb 25, 2021	25.08	25.51	23.34	23.41	683,685	-1.59(-6.37%)
Feb 24, 2021	25.95	26.37	24.81	25.00	1,178,590	-1.71(-6.38%)
Feb 23, 2021	25.39	27.03	23.63	26.71	1,171,218	+1.21(+4.76%)
Feb 22, 2021	23.20	25.93	23.16	25.50	1,692,408	+2.30(+9.91%)
Feb 19, 2021	21.64	24.36	21.51	23.20	1,535,740	+0.99(+4.47%)
Feb 18, 2021	20.47	22.56	20.47	22.21	1,495,287	+1.43(+6.87%)
Feb 17, 2021	19.61	21.07	19.43	20.78	915,322	+1.04(+5.26%)
Feb 16, 2021	20.81	21.45	19.71	19.74	828,965	-1.63(-7.63%)
Feb 12, 2021	18.45	21.85	18.28	21.37	1,876,595	+2.84(+15.30%)
Feb 11, 2021	19.69	19.70	18.20	18.54	470,848	-1.06(-5.39%)
Feb 10, 2021	20.03	20.36	19.23	19.59	619,530	-0.64(-3.16%)
Feb 09, 2021	18.91	20.48	18.91	20.23	868,865	+1.27(+6.70%)
Feb 08, 2021	17.79	19.18	17.66	18.96	520,536	+0.70(+3.81%)
Feb 05, 2021	17.42	18.35	17.24	18.27	254,751	+1.01(+5.85%)
Feb 04, 2021	16.84	17.34	16.70	17.26	238,389	+0.42(+2.48%)
Feb 03, 2021	16.56	17.02	16.23	16.84	239,180	+0.21(+1.28%)
Feb 02, 2021	17.20	17.20	16.34	16.63	274,134	-0.43(-2.50%)