Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.15	26.88	24.29	26.04	687,100	+0.78(+3.09%)
Feb 25, 2021	27.06	27.53	25.18	25.26	633,629	-1.72(-6.38%)
Feb 24, 2021	28.00	28.45	26.77	26.98	1,092,299	-1.84(-6.38%)
Feb 23, 2021	27.40	29.17	25.50	28.82	1,085,467	+1.31(+4.76%)
Feb 22, 2021	25.03	27.98	24.99	27.51	1,568,498	+2.48(+9.91%)
Feb 19, 2021	23.35	26.28	23.21	25.03	1,423,300	+1.07(+4.47%)
Feb 18, 2021	22.09	24.34	22.09	23.96	1,385,809	+1.54(+6.87%)
Feb 17, 2021	21.16	22.73	20.97	22.42	848,307	+1.12(+5.26%)
Feb 16, 2021	22.45	23.15	21.27	21.30	768,272	-1.76(-7.63%)
Feb 12, 2021	19.91	23.58	19.72	23.06	1,739,200	+3.06(+15.30%)
Feb 11, 2021	21.25	21.26	19.64	20.00	436,375	-1.14(-5.39%)
Feb 10, 2021	21.61	21.97	20.75	21.14	574,171	-0.69(-3.16%)
Feb 09, 2021	20.40	22.10	20.40	21.83	805,251	+1.37(+6.70%)
Feb 08, 2021	19.20	20.69	19.05	20.46	482,425	+0.75(+3.81%)
Feb 05, 2021	18.80	19.80	18.60	19.71	236,100	+1.09(+5.85%)
Feb 04, 2021	18.17	18.71	18.02	18.62	220,936	+0.45(+2.48%)
Feb 03, 2021	17.87	18.36	17.51	18.17	221,669	+0.23(+1.28%)
Feb 02, 2021	18.56	18.56	17.63	17.94	254,064	-0.46(-2.50%)