Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.942	7.655	6.867	7.646	476,378	-0.10(-1.32%)
Feb 27, 2020	7.924	8.174	7.739	7.748	286,664	-0.39(-4.78%)
Feb 26, 2020	8.295	8.313	8.100	8.137	198,625	-0.09(-1.13%)
Feb 25, 2020	8.730	8.730	8.221	8.230	275,808	-0.59(-6.72%)
Feb 24, 2020	8.777	8.897	8.730	8.823	285,239	-0.47(-5.08%)
Feb 21, 2020	9.268	9.398	9.147	9.296	170,374	-0.07(-0.79%)
Feb 20, 2020	9.175	9.416	9.138	9.370	158,615	+0.11(+1.20%)
Feb 19, 2020	9.314	9.379	9.147	9.259	212,100	-0.04(-0.40%)
Feb 18, 2020	9.407	9.444	9.249	9.296	181,299	-0.22(-2.34%)
Feb 14, 2020	9.842	9.907	9.444	9.518	252,485	-0.37(-3.75%)
Feb 13, 2020	9.713	10.04	9.611	9.889	355,723	-0.18(-1.75%)
Feb 12, 2020	9.175	10.24	8.981	10.06	634,339	+0.95(+10.48%)
Feb 11, 2020	8.888	9.138	8.823	9.110	351,931	+0.28(+3.15%)
Feb 10, 2020	8.703	8.906	8.684	8.832	194,496	-0.13(-1.45%)
Feb 07, 2020	8.758	9.008	8.693	8.962	194,004	+0.01(+0.10%)
Feb 06, 2020	8.999	9.092	8.943	8.953	432,401	-0.11(-1.23%)
Feb 05, 2020	9.018	9.138	8.916	9.064	198,738	+0.22(+2.52%)
Feb 04, 2020	8.730	8.934	8.693	8.842	188,284	+0.29(+3.36%)