Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.19	30.22	29.52	29.58	273,580	-0.63(-2.09%)
Feb 27, 2014	29.80	30.36	29.69	30.21	210,047	+0.40(+1.33%)
Feb 26, 2014	29.90	30.34	29.72	29.81	199,663	-0.20(-0.68%)
Feb 25, 2014	30.19	30.51	29.85	30.02	147,322	-0.16(-0.54%)
Feb 24, 2014	29.56	30.62	29.56	30.18	188,864	+0.64(+2.17%)
Feb 21, 2014	29.93	30.16	29.46	29.54	206,058	-0.19(-0.65%)
Feb 20, 2014	29.67	30.14	29.43	29.73	242,574	+0.08(+0.27%)
Feb 19, 2014	29.46	29.80	29.31	29.65	214,991	+0.42(+1.44%)
Feb 18, 2014	29.11	29.41	29.11	29.23	224,445	+0.18(+0.63%)
Feb 14, 2014	29.01	29.04	29.04	29.04	166,381	+0.12(+0.42%)
Feb 13, 2014	28.16	29.09	28.16	28.92	209,839	+0.44(+1.55%)
Feb 12, 2014	28.64	28.68	28.07	28.48	341,975	+0.01(+0.03%)
Feb 11, 2014	28.14	29.57	28.09	28.48	493,197	+0.24(+0.85%)
Feb 10, 2014	28.72	28.72	28.04	28.24	396,222	-0.45(-1.56%)
Feb 07, 2014	29.32	29.51	28.52	28.68	478,053	-0.48(-1.65%)
Feb 06, 2014	28.88	29.35	28.87	29.16	163,758	+0.50(+1.76%)
Feb 05, 2014	29.37	29.59	28.55	28.66	337,803	-0.96(-3.24%)
Feb 04, 2014	28.74	29.69	28.52	29.62	520,174	+1.00(+3.50%)