Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.19	30.21	29.52	29.57	273,611	-0.63(-2.09%)
Feb 27, 2014	29.79	30.36	29.69	30.21	210,071	+0.40(+1.33%)
Feb 26, 2014	29.90	30.34	29.71	29.81	199,686	-0.20(-0.68%)
Feb 25, 2014	30.19	30.51	29.84	30.01	147,339	-0.16(-0.54%)
Feb 24, 2014	29.56	30.61	29.56	30.17	188,886	+0.64(+2.17%)
Feb 21, 2014	29.92	30.16	29.45	29.53	206,081	-0.19(-0.65%)
Feb 20, 2014	29.66	30.14	29.43	29.73	242,602	+0.08(+0.27%)
Feb 19, 2014	29.45	29.80	29.31	29.65	215,016	+0.42(+1.44%)
Feb 18, 2014	29.11	29.41	29.11	29.23	224,471	+0.18(+0.63%)
Feb 14, 2014	29.01	29.04	29.04	29.04	166,400	+0.12(+0.42%)
Feb 13, 2014	28.16	29.09	28.16	28.92	209,863	+0.44(+1.55%)
Feb 12, 2014	28.63	28.67	28.06	28.48	342,015	+0.01(+0.03%)
Feb 11, 2014	28.14	29.57	28.09	28.47	493,253	+0.24(+0.85%)
Feb 10, 2014	28.71	28.71	28.03	28.23	396,267	-0.45(-1.56%)
Feb 07, 2014	29.31	29.51	28.51	28.68	478,107	-0.48(-1.65%)
Feb 06, 2014	28.88	29.35	28.87	29.16	163,777	+0.50(+1.76%)
Feb 05, 2014	29.37	29.59	28.55	28.66	337,842	-0.96(-3.24%)
Feb 04, 2014	28.74	29.68	28.51	29.62	520,234	+1.00(+3.50%)