Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.44	31.53	31.16	31.16	157,077	-0.17(-0.54%)
Feb 27, 2013	30.63	31.47	30.63	31.33	223,875	+0.62(+2.01%)
Feb 26, 2013	30.86	31.09	30.25	30.71	332,898	-0.11(-0.35%)
Feb 25, 2013	32.00	32.00	30.76	30.82	298,398	-1.01(-3.17%)
Feb 22, 2013	31.16	31.92	31.09	31.83	416,521	+0.73(+2.35%)
Feb 21, 2013	31.75	31.94	31.01	31.10	340,023	-0.79(-2.46%)
Feb 20, 2013	32.25	32.48	31.72	31.88	562,800	-0.42(-1.29%)
Feb 19, 2013	32.24	32.46	32.08	32.30	386,770	+0.22(+0.69%)
Feb 15, 2013	31.95	32.22	31.85	32.08	282,339	+0.23(+0.72%)
Feb 14, 2013	30.79	31.86	30.77	31.85	422,345	+0.98(+3.16%)
Feb 13, 2013	31.22	31.63	30.74	30.87	798,492	-0.12(-0.39%)
Feb 12, 2013	33.25	33.51	30.39	30.99	1,298,179	-1.83(-5.57%)
Feb 11, 2013	32.78	32.84	32.48	32.82	313,905	+0.01(+0.02%)
Feb 08, 2013	32.70	32.82	32.44	32.82	237,021	+0.20(+0.61%)
Feb 07, 2013	32.56	32.77	32.24	32.62	295,820	+0.05(+0.16%)
Feb 06, 2013	32.01	32.63	31.94	32.56	580,551	+0.77(+2.42%)
Feb 04, 2013	31.82	32.03	31.60	31.79	322,871	-0.13(-0.41%)