Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.45	31.53	31.16	31.16	157,059	-0.17(-0.54%)
Feb 27, 2013	30.64	31.47	30.64	31.33	223,850	+0.62(+2.01%)
Feb 26, 2013	30.86	31.09	30.25	30.71	332,859	-0.11(-0.35%)
Feb 25, 2013	32.00	32.00	30.77	30.82	298,364	-1.01(-3.17%)
Feb 22, 2013	31.16	31.92	31.09	31.83	416,473	+0.73(+2.35%)
Feb 21, 2013	31.75	31.95	31.01	31.10	339,984	-0.79(-2.47%)
Feb 20, 2013	32.26	32.48	31.72	31.89	562,735	-0.42(-1.29%)
Feb 19, 2013	32.25	32.46	32.09	32.30	386,726	+0.22(+0.69%)
Feb 15, 2013	31.96	32.22	31.85	32.08	282,307	+0.23(+0.72%)
Feb 14, 2013	30.79	31.87	30.78	31.85	422,296	+0.98(+3.16%)
Feb 13, 2013	31.22	31.63	30.75	30.88	798,400	-0.12(-0.39%)
Feb 12, 2013	33.25	33.51	30.39	31.00	1,298,031	-1.83(-5.57%)
Feb 11, 2013	32.78	32.84	32.49	32.83	313,869	+0.01(+0.02%)
Feb 08, 2013	32.71	32.82	32.45	32.82	236,994	+0.20(+0.61%)
Feb 07, 2013	32.57	32.77	32.24	32.62	295,786	+0.05(+0.16%)
Feb 06, 2013	32.01	32.63	31.94	32.57	580,484	+0.77(+2.42%)
Feb 04, 2013	31.82	32.03	31.60	31.80	322,834	-0.13(-0.41%)