Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 24.97 25.03 24.07 24.13 220,979 -0.69(-2.78%)
Feb 28, 2012 25.17 25.19 24.53 24.82 256,959 -0.25(-1.01%)
Feb 27, 2012 24.66 25.35 24.45 25.08 209,464 +0.31(+1.26%)
Feb 24, 2012 24.68 25.04 24.49 24.76 260,171 +0.40(+1.64%)
Feb 23, 2012 24.05 24.51 23.86 24.37 284,270 +0.41(+1.70%)
Feb 22, 2012 23.17 24.04 23.14 23.96 184,286 +0.88(+3.81%)
Feb 21, 2012 23.04 23.34 22.92 23.08 240,835 +0.25(+1.10%)
Feb 17, 2012 22.96 23.19 22.63 22.83 128,495 +0.03(+0.13%)
Feb 16, 2012 22.62 22.85 22.40 22.80 228,840 +0.12(+0.54%)
Feb 15, 2012 23.42 24.17 22.44 22.68 261,290 -0.52(-2.26%)
Feb 14, 2012 23.96 23.96 22.98 23.20 382,134 +0.45(+1.99%)
Feb 13, 2012 22.53 22.87 22.50 22.75 144,152 +0.50(+2.26%)
Feb 10, 2012 22.45 22.50 22.13 22.25 94,120 -0.39(-1.74%)
Feb 09, 2012 22.89 22.96 22.58 22.64 93,660 -0.14(-0.60%)
Feb 08, 2012 22.84 23.12 22.67 22.78 117,958 -0.03(-0.13%)
Feb 07, 2012 22.63 23.05 22.63 22.81 105,635 +0.19(+0.83%)
Feb 06, 2012 22.70 22.71 22.53 22.62 103,770 -0.12(-0.54%)
Feb 03, 2012 22.92 23.14 22.58 22.74 184,835 +0.20(+0.89%)
Feb 02, 2012 22.80 22.85 22.50 22.54 128,832 -0.14(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.