Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.97	25.03	24.07	24.13	220,979	-0.69(-2.78%)
Feb 28, 2012	25.17	25.19	24.53	24.82	256,959	-0.25(-1.01%)
Feb 27, 2012	24.66	25.35	24.45	25.08	209,464	+0.31(+1.26%)
Feb 24, 2012	24.68	25.04	24.49	24.76	260,171	+0.40(+1.64%)
Feb 23, 2012	24.05	24.51	23.86	24.37	284,270	+0.41(+1.70%)
Feb 22, 2012	23.17	24.04	23.14	23.96	184,286	+0.88(+3.81%)
Feb 21, 2012	23.04	23.34	22.92	23.08	240,835	+0.25(+1.10%)
Feb 17, 2012	22.96	23.19	22.63	22.83	128,495	+0.03(+0.13%)
Feb 16, 2012	22.62	22.85	22.40	22.80	228,840	+0.12(+0.54%)
Feb 15, 2012	23.42	24.17	22.44	22.68	261,290	-0.52(-2.26%)
Feb 14, 2012	23.96	23.96	22.98	23.20	382,134	+0.45(+1.99%)
Feb 13, 2012	22.53	22.87	22.50	22.75	144,152	+0.50(+2.26%)
Feb 10, 2012	22.45	22.50	22.13	22.25	94,120	-0.39(-1.74%)
Feb 09, 2012	22.89	22.96	22.58	22.64	93,660	-0.14(-0.60%)
Feb 08, 2012	22.84	23.12	22.67	22.78	117,958	-0.03(-0.13%)
Feb 07, 2012	22.63	23.05	22.63	22.81	105,635	+0.19(+0.83%)
Feb 06, 2012	22.70	22.71	22.53	22.62	103,770	-0.12(-0.54%)
Feb 03, 2012	22.92	23.14	22.58	22.74	184,835	+0.20(+0.89%)
Feb 02, 2012	22.80	22.85	22.50	22.54	128,832	-0.14(-0.63%)