Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.894	7.925	7.824	7.876	1,169,408	+0.01(+0.11%)
Feb 27, 2023	7.841	7.885	7.806	7.868	607,412	+0.11(+1.36%)
Feb 24, 2023	7.762	7.793	7.744	7.762	725,553	-0.01(-0.11%)
Feb 23, 2023	7.788	7.815	7.727	7.771	517,317	+0.04(+0.57%)
Feb 22, 2023	7.797	7.815	7.700	7.727	998,478	+0.00(+0.00%)
Feb 21, 2023	7.894	7.894	7.709	7.727	1,090,211	-0.19(-2.44%)
Feb 17, 2023	7.903	7.920	7.824	7.920	473,395	+0.02(+0.22%)
Feb 16, 2023	7.894	7.920	7.841	7.903	669,841	-0.02(-0.22%)
Feb 15, 2023	7.982	8.016	7.903	7.920	978,936	-0.07(-0.88%)
Feb 14, 2023	8.070	8.070	7.982	7.991	907,844	-0.04(-0.46%)
Feb 13, 2023	8.036	8.045	8.001	8.028	1,002,944	+0.03(+0.44%)
Feb 10, 2023	8.036	8.054	7.993	7.993	581,174	-0.05(-0.65%)
Feb 09, 2023	8.176	8.176	8.036	8.045	571,877	-0.03(-0.32%)
Feb 08, 2023	8.097	8.119	8.010	8.071	650,097	-0.04(-0.54%)
Feb 07, 2023	8.071	8.141	8.055	8.115	508,190	+0.03(+0.32%)
Feb 06, 2023	8.106	8.150	8.045	8.089	700,668	-0.03(-0.43%)
Feb 03, 2023	8.176	8.198	8.106	8.123	640,350	-0.10(-1.17%)
Feb 02, 2023	8.219	8.272	8.202	8.219	774,491	+0.06(+0.75%)