Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.448	8.615	8.439	8.607	630,401	+0.12(+1.41%)
Feb 25, 2022	8.329	8.496	8.369	8.488	593,424	+0.21(+2.50%)
Feb 24, 2022	8.170	8.305	8.154	8.281	1,244,230	-0.04(-0.48%)
Feb 23, 2022	8.289	8.361	8.265	8.321	540,933	+0.04(+0.48%)
Feb 22, 2022	8.528	8.560	8.249	8.281	1,133,149	-0.27(-3.17%)
Feb 18, 2022				8.552	0	+0.02(+0.28%)
Feb 17, 2022	8.600	8.607	8.504	8.528	275,362	-0.07(-0.83%)
Feb 16, 2022	8.520	8.639	8.496	8.600	465,529	+0.10(+1.12%)
Feb 15, 2022	8.448	8.568	8.448	8.504	499,535	+0.09(+1.04%)
Feb 14, 2022	8.600	8.647	8.381	8.416	1,240,418	-0.24(-2.78%)
Feb 11, 2022	8.752	8.760	8.625	8.657	653,155	-0.07(-0.82%)
Feb 10, 2022	8.728	8.847	8.712	8.728	485,802	-0.08(-0.90%)
Feb 09, 2022	8.760	8.855	8.760	8.807	573,580	+0.09(+1.00%)
Feb 08, 2022	8.696	8.752	8.696	8.720	328,912	+0.02(+0.27%)
Feb 07, 2022	8.831	8.862	8.625	8.696	1,564,303	-0.13(-1.52%)
Feb 04, 2022	8.894	8.910	8.815	8.831	465,294	-0.11(-1.24%)
Feb 03, 2022	8.997		8.902	8.942	467,474	-0.12(-1.31%)
Feb 02, 2022	9.044	9.060	8.981	9.060	335,909	+0.07(+0.79%)