Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.037	7.104	6.949	7.017	4,076,271	-0.18(-2.53%)
Feb 27, 2020	7.266	7.280	7.017	7.199	2,689,818	-0.13(-1.84%)
Feb 26, 2020	7.340	7.441	7.307	7.334	1,647,717	-0.01(-0.18%)
Feb 25, 2020	7.536	7.549	7.320	7.347	2,149,092	-0.17(-2.24%)
Feb 24, 2020	7.704	7.718	7.482	7.516	1,749,023	-0.28(-3.63%)
Feb 21, 2020	7.859	7.866	7.752	7.799	1,340,855	-0.07(-0.86%)
Feb 20, 2020	7.866	7.900	7.849	7.866	764,412	+0.00(+0.00%)
Feb 19, 2020	7.832	7.873	7.826	7.866	442,722	+0.04(+0.52%)
Feb 18, 2020	7.785	7.832	7.785	7.826	470,630	+0.02(+0.26%)
Feb 14, 2020	7.779	7.839	7.779	7.805	644,465	+0.03(+0.35%)
Feb 13, 2020	7.832	7.846	7.765	7.779	1,187,827	-0.06(-0.79%)
Feb 12, 2020	7.834	7.854	7.824	7.841	729,430	+0.02(+0.26%)
Feb 11, 2020	7.754	7.821	7.740	7.821	611,971	+0.07(+0.95%)
Feb 10, 2020	7.720	7.754	7.710	7.747	652,063	+0.02(+0.26%)
Feb 07, 2020	7.653	7.727	7.640	7.727	827,404	+0.07(+0.87%)
Feb 06, 2020	7.640	7.660	7.606	7.660	443,251	+0.03(+0.44%)
Feb 05, 2020	7.620	7.633	7.586	7.626	465,035	+0.03(+0.35%)
Feb 04, 2020	7.606	7.640	7.600	7.600	706,360	+0.04(+0.53%)