Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.391	6.391	6.360	6.360	1,098,819	+0.00(+0.00%)
Feb 27, 2019	6.354	6.366	6.340	6.360	618,412	+0.01(+0.20%)
Feb 26, 2019	6.348	6.379	6.341	6.348	557,222	+0.01(+0.10%)
Feb 25, 2019	6.341	6.379	6.335	6.341	481,555	+0.02(+0.29%)
Feb 22, 2019	6.316	6.335	6.310	6.323	498,485	+0.02(+0.30%)
Feb 21, 2019	6.285	6.320	6.285	6.304	768,707	+0.01(+0.10%)
Feb 20, 2019	6.292	6.304	6.285	6.298	480,128	+0.01(+0.10%)
Feb 19, 2019	6.298	6.310	6.292	6.292	507,615	+0.00(+0.00%)
Feb 15, 2019	6.310	6.316	6.292	6.292	378,578	+0.00(+0.00%)
Feb 14, 2019	6.273	6.292	6.264	6.292	1,889,895	+0.01(+0.12%)
Feb 13, 2019	6.297	6.297	6.266	6.284	1,414,774	+0.02(+0.29%)
Feb 12, 2019	6.235	6.284	6.235	6.266	1,303,333	+0.04(+0.69%)
Feb 11, 2019	6.235	6.235	6.198	6.223	2,620,617	+0.01(+0.10%)
Feb 08, 2019	6.167	6.216	6.149	6.216	612,888	+0.03(+0.50%)
Feb 07, 2019	6.192	6.210	6.173	6.186	657,161	-0.02(-0.30%)
Feb 06, 2019	6.198	6.216	6.179	6.204	432,965	+0.01(+0.20%)
Feb 05, 2019	6.198	6.235	6.179	6.192	1,173,726	+0.01(+0.20%)
Feb 04, 2019	6.198	6.204	6.167	6.179	481,464	+0.00(+0.00%)