Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.890	5.906	5.869	5.901	515,142	+0.02(+0.27%)
Feb 27, 2017	5.880	5.890	5.874	5.885	328,606	+0.02(+0.27%)
Feb 24, 2017	5.858	5.869	5.853	5.869	326,496	+0.01(+0.09%)
Feb 23, 2017	5.864	5.869	5.858	5.864	615,149	+0.02(+0.27%)
Feb 22, 2017	5.853	5.864	5.836	5.848	592,609	-0.01(-0.09%)
Feb 21, 2017	5.811	5.853	5.811	5.853	600,287	+0.04(+0.73%)
Feb 17, 2017		5.811	5.811	5.811	0	-0.01(-0.18%)
Feb 16, 2017	5.843	5.843	5.821	5.821	417,096	-0.02(-0.27%)
Feb 15, 2017	5.827	5.840	5.827	5.837	506,644	+0.01(+0.18%)
Feb 14, 2017	5.848	5.858	5.827	5.827	879,694	-0.04(-0.63%)
Feb 13, 2017	5.853	5.874	5.843	5.864	569,717	+0.03(+0.54%)
Feb 10, 2017	5.848	5.848	5.822	5.832	676,825	-0.01(-0.09%)
Feb 09, 2017	5.848	5.853	5.832	5.837	616,862	+0.00(+0.00%)
Feb 08, 2017	5.827	5.843	5.827	5.837	371,258	-0.01(-0.09%)
Feb 07, 2017	5.848	5.864	5.827	5.843	764,070	+0.02(+0.27%)
Feb 06, 2017	5.816	5.832	5.795	5.827	1,034,015	+0.02(+0.36%)
Feb 03, 2017	5.816	5.818	5.801	5.806	1,428,764	+0.00(+0.00%)
Feb 02, 2017	5.806	5.806	5.800	5.806	478,623	+0.00(+0.00%)