Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.717	4.761	4.693	4.746	1,639,490	+0.04(+0.83%)
Feb 26, 2016	4.688	4.727	4.688	4.708	1,661,410	+0.03(+0.73%)
Feb 25, 2016	4.644	4.678	4.615	4.674	1,274,922	+0.03(+0.63%)
Feb 24, 2016	4.606	4.649	4.581	4.644	1,499,596	+0.00(+0.10%)
Feb 23, 2016	4.615	4.644	4.591	4.640	2,185,281	+0.00(+0.10%)
Feb 22, 2016	4.640	4.649	4.601	4.635	2,064,355	+0.02(+0.53%)
Feb 19, 2016	4.547	4.615	4.547	4.610	898,817	+0.04(+0.85%)
Feb 18, 2016	4.547	4.589	4.547	4.572	1,035,869	+0.02(+0.43%)
Feb 17, 2016	4.508	4.567	4.496	4.552	1,051,951	+0.06(+1.41%)
Feb 16, 2016	4.504	4.528	4.454	4.489	1,340,488	+0.01(+0.22%)
Feb 12, 2016	4.494	4.479	4.479	4.479	1,414,115	+0.00(+0.00%)
Feb 11, 2016	4.479	4.508	4.450	4.479	1,055,421	-0.03(-0.65%)
Feb 10, 2016	4.513	4.528	4.461	4.508	1,194,394	-0.01(-0.21%)
Feb 09, 2016	4.484	4.518	4.470	4.518	1,661,446	-0.01(-0.21%)
Feb 08, 2016	4.571	4.571	4.504	4.528	1,081,921	-0.07(-1.47%)
Feb 05, 2016	4.576	4.605	4.557	4.595	972,080	+0.01(+0.32%)
Feb 04, 2016	4.586	4.614	4.581	4.581	605,615	-0.02(-0.42%)
Feb 03, 2016	4.595	4.600	4.552	4.600	675,041	+0.02(+0.42%)
Feb 02, 2016	4.528	4.595	4.518	4.581	1,015,230	-0.01(-0.31%)