Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.076	5.093	5.063	5.085	534,219	+0.01(+0.17%)
Feb 26, 2015	5.058	5.076	5.058	5.076	722,460	+0.00(+0.00%)
Feb 25, 2015	5.054	5.076	5.054	5.076	555,731	+0.01(+0.26%)
Feb 24, 2015	5.032	5.067	5.026	5.063	545,053	+0.03(+0.61%)
Feb 23, 2015	5.027	5.036	5.018	5.032	432,102	+0.00(+0.00%)
Feb 20, 2015	4.988	5.032	4.988	5.032	436,509	+0.04(+0.80%)
Feb 19, 2015	5.014	5.032	4.985	4.992	558,654	-0.03(-0.62%)
Feb 18, 2015	5.001	5.023	4.988	5.023	715,667	+0.02(+0.44%)
Feb 17, 2015	5.023	5.036	4.988	5.001	768,586	-0.04(-0.70%)
Feb 13, 2015	5.027	5.036	5.036	5.036	408,494	+0.02(+0.35%)
Feb 12, 2015	5.023	5.032	5.018	5.018	564,230	-0.00(-0.09%)
Feb 11, 2015	5.023	5.036	4.996	5.023	637,190	-0.01(-0.21%)
Feb 10, 2015	5.021	5.042	5.016	5.034	552,833	+0.00(+0.09%)
Feb 09, 2015	5.016	5.029	5.007	5.029	538,697	+0.02(+0.35%)
Feb 06, 2015	5.021	5.034	5.004	5.012	422,355	-0.02(-0.35%)
Feb 05, 2015	4.999	5.042	4.990	5.029	799,541	+0.03(+0.61%)
Feb 04, 2015	4.968	5.007	4.959	4.999	495,062	+0.00(+0.00%)
Feb 03, 2015	4.942	4.999	4.937	4.999	635,326	+0.06(+1.15%)