Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.064	5.076	5.060	5.064	1,381,734	+0.00(+0.00%)
Feb 27, 2014	5.015	5.076	4.995	5.064	1,786,177	+0.03(+0.64%)
Feb 26, 2014	5.040	5.040	5.015	5.032	772,553	+0.01(+0.16%)
Feb 25, 2014	5.011	5.023	5.003	5.023	708,151	+0.02(+0.32%)
Feb 24, 2014	4.999	5.015	4.991	5.007	1,165,436	+0.00(+0.08%)
Feb 21, 2014	4.967	5.015	4.959	5.003	1,368,544	+0.04(+0.90%)
Feb 20, 2014	4.942	4.971	4.938	4.959	1,358,297	+0.00(+0.00%)
Feb 19, 2014	4.963	4.967	4.938	4.959	701,619	+0.00(+0.08%)
Feb 18, 2014	4.918	4.960	4.914	4.955	1,048,442	+0.00(+0.08%)
Feb 14, 2014	4.934	4.951	4.951	4.951	701,847	+0.03(+0.66%)
Feb 13, 2014	4.886	4.922	4.886	4.918	1,086,568	+0.02(+0.33%)
Feb 12, 2014	4.882	4.906	4.882	4.902	958,249	+0.01(+0.17%)
Feb 11, 2014	4.894	4.898	4.858	4.894	1,027,008	+0.02(+0.33%)
Feb 10, 2014	4.833	4.878	4.833	4.878	788,741	+0.04(+0.83%)
Feb 07, 2014	4.821	4.845	4.805	4.837	987,482	+0.01(+0.25%)
Feb 06, 2014	4.801	4.829	4.797	4.825	822,858	+0.02(+0.33%)
Feb 05, 2014	4.785	4.813	4.785	4.809	835,507	-0.00(-0.08%)
Feb 04, 2014	4.773	4.825	4.773	4.813	1,384,193	+0.03(+0.59%)