Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.745	4.745	4.711	4.715	303,979	-0.01(-0.24%)
Feb 27, 2013	4.745	4.752	4.726	4.726	465,489	-0.02(-0.47%)
Feb 26, 2013	4.726	4.763	4.715	4.748	400,382	-0.01(-0.16%)
Feb 22, 2013	4.759	4.763	4.719	4.756	296,743	-0.01(-0.23%)
Feb 21, 2013	4.778	4.778	4.745	4.767	273,596	-0.01(-0.23%)
Feb 20, 2013	4.774	4.785	4.754	4.778	211,222	+0.00(+0.08%)
Feb 19, 2013	4.737	4.782	4.737	4.774	284,147	+0.03(+0.70%)
Feb 15, 2013	4.719	4.756	4.715	4.741	305,131	+0.02(+0.39%)
Feb 14, 2013	4.726	4.741	4.719	4.722	405,435	-0.01(-0.16%)
Feb 13, 2013	4.752	4.767	4.726	4.730	399,907	-0.03(-0.55%)
Feb 12, 2013	4.742	4.764	4.735	4.756	287,970	+0.01(+0.14%)
Feb 11, 2013	4.746	4.757	4.735	4.749	191,560	+0.01(+0.15%)
Feb 08, 2013	4.757	4.768	4.742	4.742	179,894	-0.02(-0.38%)
Feb 07, 2013	4.782	4.786	4.720	4.760	421,021	-0.02(-0.46%)
Feb 06, 2013	4.786	4.797	4.779	4.782	221,781	+0.01(+0.31%)
Feb 04, 2013	4.779	4.782	4.749	4.768	240,221	-0.01(-0.15%)