Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.256	4.283	4.222	4.222	448,469	-0.03(-0.80%)
Feb 28, 2012	4.280	4.287	4.232	4.256	348,181	+0.02(+0.40%)
Feb 27, 2012	4.294	4.294	4.236	4.239	431,304	-0.03(-0.72%)
Feb 24, 2012	4.246	4.270	4.222	4.270	373,716	+0.04(+0.96%)
Feb 23, 2012	4.192	4.232	4.192	4.229	343,499	+0.04(+0.97%)
Feb 22, 2012	4.168	4.192	4.168	4.188	302,001	+0.02(+0.49%)
Feb 21, 2012	4.188	4.205	4.161	4.168	401,835	-0.03(-0.65%)
Feb 17, 2012	4.192	4.195	4.168	4.195	289,915	+0.00(+0.08%)
Feb 16, 2012	4.175	4.192	4.158	4.192	404,472	+0.02(+0.49%)
Feb 15, 2012	4.182	4.182	4.154	4.171	328,464	+0.01(+0.33%)
Feb 14, 2012	4.134	4.158	4.120	4.158	385,024	+0.02(+0.57%)
Feb 13, 2012	4.100	4.141	4.100	4.134	447,131	+0.04(+1.02%)
Feb 10, 2012	4.146	4.146	4.082	4.092	529,637	-0.05(-1.30%)
Feb 09, 2012	4.146	4.200	4.112	4.146	852,313	+0.00(+0.00%)
Feb 08, 2012	4.213	4.271	4.143	4.146	709,806	-0.07(-1.60%)
Feb 07, 2012	4.122	4.264	4.109	4.213	865,690	+0.09(+2.21%)
Feb 06, 2012	4.109	4.129	4.109	4.122	255,018	+0.01(+0.16%)
Feb 03, 2012	4.095	4.129	4.095	4.116	392,992	+0.04(+0.91%)
Feb 02, 2012	4.122	4.146	4.062	4.079	674,832	-0.05(-1.30%)