Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.655	3.664	3.639	3.664	449,459	+0.02(+0.60%)
Feb 25, 2011	3.624	3.642	3.624	3.642	352,147	+0.03(+0.77%)
Feb 24, 2011	3.618	3.630	3.605	3.614	453,665	+0.01(+0.17%)
Feb 23, 2011	3.621	3.627	3.574	3.608	683,060	+0.00(+0.00%)
Feb 22, 2011	3.636	3.655	3.596	3.608	624,688	-0.05(-1.44%)
Feb 18, 2011	3.680	3.688	3.661	3.661	424,261	-0.02(-0.51%)
Feb 17, 2011	3.667	3.683	3.661	3.680	387,113	+0.01(+0.25%)
Feb 16, 2011	3.667	3.695	3.664	3.670	566,496	-0.00(-0.08%)
Feb 15, 2011	3.667	3.680	3.658	3.673	294,930	-0.00(-0.08%)
Feb 14, 2011	3.680	3.686	3.664	3.677	398,449	-0.01(-0.34%)
Feb 11, 2011	3.649	3.692	3.649	3.689	363,772	+0.02(+0.44%)
Feb 10, 2011	3.651	3.673	3.642	3.673	571,948	+0.01(+0.34%)
Feb 09, 2011	3.648	3.663	3.642	3.660	269,690	-0.00(-0.08%)
Feb 08, 2011	3.645	3.663	3.639	3.663	496,514	+0.01(+0.34%)
Feb 07, 2011	3.623	3.654	3.623	3.651	285,664	+0.02(+0.68%)
Feb 04, 2011	3.611	3.626	3.605	3.626	329,270	+0.01(+0.17%)
Feb 03, 2011	3.592	3.623	3.589	3.620	509,695	+0.02(+0.69%)
Feb 02, 2011	3.583	3.620	3.583	3.596	538,584	-0.01(-0.17%)