Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.048	3.051	3.028	3.031	329,756	-0.00(-0.09%)
Feb 25, 2010	3.048	3.048	3.017	3.034	229,679	-0.01(-0.19%)
Feb 24, 2010	3.008	3.040	3.008	3.040	390,311	+0.04(+1.33%)
Feb 23, 2010	2.940	3.000	2.940	3.000	514,170	+0.03(+0.86%)
Feb 22, 2010	3.003	3.003	2.963	2.974	479,964	-0.02(-0.66%)
Feb 19, 2010	2.960	2.994	2.957	2.994	702,012	+0.02(+0.77%)
Feb 18, 2010	2.971	2.983	2.963	2.971	468,647	+0.00(+0.00%)
Feb 17, 2010	2.960	2.986	2.960	2.971	956,707	+0.01(+0.38%)
Feb 16, 2010	2.957	2.969	2.934	2.960	649,402	+0.02(+0.68%)
Feb 12, 2010	2.926	2.940	2.940	2.940	498,699	+0.01(+0.19%)
Feb 11, 2010	2.934	2.957	2.914	2.934	544,176	-0.02(-0.58%)
Feb 10, 2010	2.969	2.974	2.934	2.951	238,376	-0.01(-0.22%)
Feb 09, 2010	2.887	2.958	2.887	2.958	591,294	+0.08(+2.74%)
Feb 08, 2010	2.879	2.918	2.876	2.879	539,873	-0.02(-0.78%)
Feb 05, 2010	2.986	2.986	2.735	2.901	5,266,015	-0.10(-3.20%)
Feb 04, 2010	3.048	3.054	2.994	2.997	324,160	-0.07(-2.39%)
Feb 03, 2010	3.051	3.079	3.042	3.071	395,257	+0.01(+0.18%)
Feb 02, 2010	3.031	3.065	3.023	3.065	297,810	+0.06(+1.87%)