Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.720	1.782	1.692	1.777	0	+0.00(+0.00%)
Feb 26, 2009	1.754	1.799	1.737	1.777	555,995	+0.02(+1.29%)
Feb 25, 2009	1.765	1.780	1.746	1.754	426,344	-0.01(-0.48%)
Feb 24, 2009	1.715	1.771	1.641	1.763	572,388	+0.10(+5.93%)
Feb 23, 2009	1.732	1.732	1.653	1.664	504,701	-0.04(-2.32%)
Feb 20, 2009	1.698	1.723	1.664	1.703	1,073,706	-0.03(-1.63%)
Feb 19, 2009	1.774	1.774	1.709	1.732	667,846	-0.04(-2.39%)
Feb 18, 2009	1.875	1.898	1.763	1.774	558,431	-0.10(-5.56%)
Feb 17, 2009	1.960	1.960	1.827	1.878	953,629	-0.12(-6.20%)
Feb 13, 2009	2.078	2.078	1.994	2.002	334,350	-0.06(-3.14%)
Feb 12, 2009	2.047	2.067	2.033	2.067	578,068	+0.00(+0.00%)
Feb 11, 2009	2.059	2.084	2.059	2.067	625,048	-0.03(-1.21%)
Feb 10, 2009	2.067	2.107	2.067	2.093	662,524	-0.00(-0.13%)
Feb 09, 2009	2.067	2.112	2.064	2.095	526,593	+0.02(+1.09%)
Feb 06, 2009	2.025	2.115	2.025	2.073	1,011,395	+0.03(+1.52%)
Feb 05, 2009	1.991	2.042	1.988	2.042	577,061	+0.03(+1.54%)
Feb 04, 2009	1.991	2.039	1.991	2.011	639,954	+0.01(+0.42%)
Feb 03, 2009	2.008	2.016	1.988	2.002	450,538	+0.00(+0.00%)