Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.703	3.737	3.703	3.725	279,769	+0.02(+0.61%)
Feb 27, 2006	3.723	3.742	3.703	3.703	245,374	-0.01(-0.38%)
Feb 24, 2006	3.731	3.748	3.703	3.717	612,726	-0.02(-0.53%)
Feb 23, 2006	3.734	3.745	3.709	3.737	737,895	+0.01(+0.38%)
Feb 22, 2006	3.706	3.723	3.672	3.723	506,350	+0.04(+1.07%)
Feb 21, 2006	3.692	3.703	3.663	3.683	430,113	+0.01(+0.15%)
Feb 17, 2006	3.632	3.678	3.632	3.678	560,247	+0.04(+1.09%)
Feb 16, 2006	3.635	3.658	3.618	3.638	390,045	+0.01(+0.31%)
Feb 15, 2006	3.638	3.649	3.610	3.627	321,610	-0.01(-0.16%)
Feb 14, 2006	3.652	3.661	3.610	3.632	393,236	+0.00(+0.08%)
Feb 13, 2006	3.658	3.666	3.627	3.630	308,490	-0.02(-0.46%)
Feb 10, 2006	3.658	3.663	3.621	3.647	148,926	-0.02(-0.54%)
Feb 09, 2006	3.652	3.678	3.649	3.666	384,017	+0.01(+0.31%)
Feb 08, 2006	3.632	3.663	3.632	3.655	352,104	+0.01(+0.31%)
Feb 07, 2006	3.647	3.647	3.607	3.644	453,516	+0.01(+0.31%)
Feb 06, 2006	3.615	3.635	3.614	3.632	207,433	+0.00(+0.08%)
Feb 03, 2006	3.621	3.635	3.604	3.630	346,431	-0.01(-0.31%)
Feb 02, 2006	3.624	3.641	3.607	3.641	255,657	+0.01(+0.23%)