Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.117	4.126	4.075	4.095	594,996	-0.02(-0.48%)
Feb 25, 2005	4.109	4.115	4.092	4.115	519,824	+0.01(+0.14%)
Feb 24, 2005	4.036	4.117	4.036	4.109	428,695	+0.06(+1.46%)
Feb 23, 2005	4.033	4.075	4.024	4.050	443,233	+0.03(+0.77%)
Feb 22, 2005	4.047	4.061	4.013	4.019	864,482	-0.06(-1.38%)
Feb 18, 2005	4.112	4.112	4.061	4.075	670,169	-0.05(-1.23%)
Feb 17, 2005	4.154	4.163	4.120	4.126	498,194	-0.03(-0.75%)
Feb 16, 2005	4.171	4.171	4.123	4.157	455,998	+0.01(+0.34%)
Feb 15, 2005	4.123	4.157	4.123	4.143	498,903	-0.00(-0.07%)
Feb 14, 2005	4.140	4.185	4.132	4.146	400,328	-0.02(-0.54%)
Feb 11, 2005	4.168	4.168	4.151	4.168	496,776	-0.03(-0.67%)
Feb 10, 2005	4.211	4.219	4.191	4.196	546,063	-0.01(-0.27%)
Feb 09, 2005	4.185	4.216	4.182	4.208	642,866	+0.02(+0.54%)
Feb 08, 2005	4.180	4.194	4.177	4.185	321,255	+0.00(+0.00%)
Feb 07, 2005	4.157	4.185	4.157	4.185	585,423	+0.03(+0.75%)
Feb 04, 2005	4.129	4.165	4.129	4.154	728,321	+0.03(+0.68%)
Feb 03, 2005	4.120	4.134	4.117	4.126	684,707	-0.01(-0.20%)
Feb 02, 2005	4.126	4.137	4.103	4.134	679,033	+0.01(+0.21%)