Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.134	4.143	4.112	4.126	382,953	+0.02(+0.48%)
Feb 26, 2004	4.109	4.129	4.078	4.106	538,262	+0.01(+0.34%)
Feb 25, 2004	4.086	4.115	4.047	4.092	1,205,240	+0.03(+0.83%)
Feb 24, 2004	4.061	4.095	4.041	4.058	1,097,801	-0.01(-0.28%)
Feb 23, 2004	4.109	4.123	4.024	4.070	1,234,671	-0.04(-0.89%)
Feb 20, 2004	4.151	4.157	4.098	4.106	734,704	-0.05(-1.09%)
Feb 19, 2004	4.196	4.211	4.151	4.151	484,720	-0.05(-1.08%)
Feb 18, 2004	4.202	4.208	4.188	4.196	520,179	+0.00(+0.00%)
Feb 17, 2004	4.225	4.225	4.191	4.196	584,713	-0.03(-0.67%)
Feb 13, 2004	4.225	4.230	4.205	4.225	357,069	+0.00(+0.00%)
Feb 12, 2004	4.222	4.230	4.216	4.225	567,693	-0.01(-0.27%)
Feb 11, 2004	4.227	4.236	4.196	4.236	670,523	+0.00(+0.00%)
Feb 10, 2004	4.225	4.236	4.225	4.236	581,167	+0.01(+0.13%)
Feb 09, 2004	4.219	4.233	4.211	4.230	614,144	+0.02(+0.40%)
Feb 06, 2004	4.199	4.213	4.188	4.213	582,940	+0.03(+0.61%)
Feb 05, 2004	4.199	4.199	4.177	4.188	526,561	+0.00(+0.07%)
Feb 04, 2004	4.199	4.199	4.177	4.185	515,923	-0.01(-0.34%)
Feb 03, 2004	4.196	4.199	4.177	4.199	465,218	+0.01(+0.13%)