BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.37	10.40	10.32	10.35	59,793	-0.01(-0.09%)
Feb 28, 2024	10.36	10.40	10.34	10.36	53,796	+0.00(+0.00%)
Feb 27, 2024	10.34	10.37	10.33	10.36	94,616	+0.02(+0.24%)
Feb 26, 2024	10.35	10.36	10.30	10.33	306,613	-0.00(-0.05%)
Feb 23, 2024	10.37	10.40	10.31	10.34	41,094	+0.02(+0.19%)
Feb 22, 2024	10.26	10.40	10.25	10.32	122,759	+0.07(+0.68%)
Feb 21, 2024	10.18	10.31	10.18	10.25	207,634	+0.08(+0.78%)
Feb 20, 2024	10.12	10.18	10.12	10.17	138,526	+0.05(+0.49%)
Feb 16, 2024	10.14	10.14	10.09	10.12	95,179	-0.03(-0.29%)
Feb 15, 2024	10.07	10.16	10.07	10.15	59,844	+0.08(+0.78%)
Feb 14, 2024	9.972	10.07	9.972	10.07	95,601	+0.07(+0.73%)
Feb 13, 2024	9.889	9.997	9.889	9.997	116,422	-0.05(-0.49%)
Feb 12, 2024	10.07	10.11	10.05	10.05	229,024	-0.02(-0.20%)
Feb 09, 2024	10.12	10.15	10.07	10.07	114,752	-0.04(-0.39%)
Feb 08, 2024	10.10	10.12	10.05	10.11	66,652	+0.00(+0.00%)
Feb 07, 2024	10.12	10.13	10.08	10.11	84,030	+0.00(+0.05%)
Feb 06, 2024	10.01	10.13	9.993	10.10	105,787	+0.09(+0.93%)
Feb 05, 2024	10.02	10.04	9.983	10.01	43,723	-0.05(-0.49%)
Feb 02, 2024	10.11	10.11	10.03	10.06	102,457	-0.08(-0.78%)