BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.17	11.23	11.16	11.20	70,305	+0.05(+0.41%)
Feb 25, 2022	11.08	11.21	11.15	11.15	76,801	+0.07(+0.65%)
Feb 24, 2022	11.00	11.10	11.00	11.08	106,818	+0.10(+0.91%)
Feb 23, 2022	11.04	11.19	10.94	10.98	91,934	-0.05(-0.49%)
Feb 22, 2022	11.26	11.30	11.03	11.03	96,614	-0.23(-2.01%)
Feb 18, 2022				11.26	0	-0.04(-0.32%)
Feb 17, 2022	11.26	11.35	11.19	11.30	145,780	+0.07(+0.64%)
Feb 16, 2022	11.15	11.24	11.11	11.22	106,205	+0.07(+0.65%)
Feb 15, 2022	11.22	11.28	11.15	11.15	45,548	-0.05(-0.48%)
Feb 14, 2022	11.33	11.34	11.20	11.21	102,656	-0.14(-1.26%)
Feb 11, 2022	11.54	11.60	11.30	11.35	212,626	-0.26(-2.25%)
Feb 10, 2022	11.77	11.80	11.55	11.61	112,295	-0.16(-1.38%)
Feb 09, 2022	11.83	12.02	11.75	11.77	68,397	-0.04(-0.38%)
Feb 08, 2022	11.84	11.93	11.78	11.82	62,729	-0.04(-0.30%)
Feb 07, 2022	11.95	11.98	11.77	11.85	52,751	-0.04(-0.30%)
Feb 04, 2022	11.84	11.95	11.84	11.89	40,140	-0.01(-0.08%)
Feb 03, 2022	11.92		11.86	11.90	52,050	-0.09(-0.75%)
Feb 02, 2022	12.10	12.19	11.98	11.99	91,279	-0.11(-0.89%)