BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.03	11.05	10.86	10.94	120,928	-0.06(-0.53%)
Feb 27, 2020	11.10	11.10	11.00	11.00	72,635	-0.07(-0.59%)
Feb 26, 2020	11.19	11.19	11.05	11.06	108,204	-0.08(-0.75%)
Feb 25, 2020	11.19	11.19	11.13	11.14	52,811	+0.03(+0.26%)
Feb 24, 2020	11.15	11.18	11.11	11.12	85,328	-0.01(-0.11%)
Feb 21, 2020	11.19	11.23	11.13	11.13	45,998	-0.03(-0.26%)
Feb 20, 2020	11.20	11.20	11.14	11.16	59,774	-0.03(-0.26%)
Feb 19, 2020	11.14	11.19	11.14	11.19	28,059	+0.04(+0.37%)
Feb 18, 2020	11.17	11.19	11.14	11.14	30,563	-0.03(-0.30%)
Feb 14, 2020	11.19	11.19	11.18	11.18	45,151	-0.00(-0.04%)
Feb 13, 2020	11.19	11.21	11.17	11.18	64,479	-0.02(-0.17%)
Feb 12, 2020	11.21	11.21	11.18	11.20	21,803	+0.01(+0.07%)
Feb 11, 2020	11.18	11.22	11.14	11.19	54,893	+0.02(+0.15%)
Feb 10, 2020	11.10	11.18	11.08	11.18	66,226	+0.07(+0.59%)
Feb 07, 2020	11.10	11.13	11.09	11.11	70,550	+0.03(+0.30%)
Feb 06, 2020	11.06	11.09	11.03	11.08	55,715	+0.01(+0.07%)
Feb 05, 2020	11.02	11.09	11.00	11.07	57,557	+0.05(+0.45%)
Feb 04, 2020	11.05	11.05	10.99	11.02	50,060	-0.03(-0.30%)