BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.807	8.813	8.692	8.704	107,219	-0.09(-1.04%)
Feb 27, 2013	8.784	8.796	8.692	8.796	142,281	+0.01(+0.13%)
Feb 26, 2013	8.755	8.813	8.675	8.784	81,258	+0.03(+0.33%)
Feb 22, 2013	8.755	8.755	8.675	8.755	84,780	+0.02(+0.26%)
Feb 21, 2013	8.704	8.761	8.675	8.732	98,539	+0.06(+0.66%)
Feb 20, 2013	8.664	8.687	8.641	8.675	57,946	+0.06(+0.67%)
Feb 19, 2013	8.612	8.652	8.612	8.618	74,053	-0.02(-0.20%)
Feb 15, 2013	8.687	8.687	8.595	8.635	67,993	+0.01(+0.07%)
Feb 14, 2013	8.635	8.669	8.578	8.629	175,057	-0.03(-0.40%)
Feb 13, 2013	8.710	8.721	8.635	8.664	75,839	-0.02(-0.26%)
Feb 12, 2013	8.686	8.686	8.617	8.686	62,032	+0.05(+0.53%)
Feb 11, 2013	8.680	8.680	8.606	8.640	70,436	-0.03(-0.33%)
Feb 08, 2013	8.749	8.749	8.635	8.669	122,679	-0.05(-0.59%)
Feb 07, 2013	8.680	8.737	8.652	8.720	88,848	+0.04(+0.46%)
Feb 06, 2013	8.646	8.703	8.646	8.680	68,021	+0.06(+0.66%)
Feb 04, 2013	8.697	8.709	8.577	8.623	106,203	-0.04(-0.46%)