BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.926	7.926	7.829	7.840	188,908	-0.07(-0.89%)
Feb 28, 2012	7.883	7.915	7.867	7.910	180,528	+0.01(+0.07%)
Feb 27, 2012	7.823	7.910	7.823	7.905	224,428	+0.04(+0.48%)
Feb 24, 2012	7.834	7.867	7.812	7.867	104,711	+0.06(+0.76%)
Feb 23, 2012	7.758	7.818	7.747	7.807	171,967	+0.06(+0.77%)
Feb 22, 2012	7.747	7.753	7.715	7.747	227,095	+0.00(+0.00%)
Feb 21, 2012	7.726	7.823	7.726	7.747	208,536	-0.01(-0.07%)
Feb 17, 2012	7.807	7.823	7.699	7.753	284,886	-0.07(-0.83%)
Feb 16, 2012	7.964	7.964	7.726	7.818	217,790	-0.18(-2.24%)
Feb 15, 2012	7.964	7.997	7.883	7.997	175,631	+0.03(+0.41%)
Feb 14, 2012	8.094	8.100	7.888	7.964	269,203	-0.13(-1.61%)
Feb 13, 2012	8.018	8.110	8.014	8.094	107,393	+0.09(+1.16%)
Feb 10, 2012	8.082	8.082	7.991	8.001	132,579	-0.07(-0.87%)
Feb 09, 2012	8.012	8.093	8.007	8.072	129,716	+0.04(+0.54%)
Feb 08, 2012	7.953	8.028	7.942	8.028	205,447	+0.06(+0.74%)
Feb 07, 2012	7.953	7.980	7.937	7.969	180,196	+0.03(+0.34%)
Feb 06, 2012	7.877	7.942	7.861	7.942	132,676	+0.06(+0.75%)
Feb 03, 2012	7.894	7.926	7.867	7.883	227,764	+0.04(+0.48%)
Feb 02, 2012	7.883	7.953	7.840	7.845	169,962	-0.05(-0.61%)