BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.739	4.758	4.715	4.720	0	-0.02(-0.50%)
Feb 26, 2009	4.753	4.758	4.692	4.744	41,447	-0.01(-0.30%)
Feb 25, 2009	4.777	4.777	4.616	4.758	63,062	+0.12(+2.65%)
Feb 24, 2009	4.390	4.635	4.375	4.635	155,881	+0.20(+4.47%)
Feb 23, 2009	4.541	4.559	4.314	4.437	341,247	-0.09(-1.98%)
Feb 20, 2009	4.696	4.696	4.441	4.526	118,634	-0.20(-4.20%)
Feb 19, 2009	4.673	4.777	4.654	4.725	184,430	+0.07(+1.42%)
Feb 18, 2009	4.682	4.701	4.654	4.659	96,774	-0.02(-0.50%)
Feb 17, 2009	4.838	4.838	4.673	4.682	138,084	-0.15(-3.13%)
Feb 13, 2009	4.838	4.876	4.829	4.833	53,634	+0.01(+0.29%)
Feb 12, 2009	4.885	4.918	4.814	4.819	139,266	-0.09(-1.83%)
Feb 11, 2009	4.928	4.942	4.862	4.909	116,726	-0.04(-0.76%)
Feb 10, 2009	4.862	4.947	4.838	4.947	164,065	+0.08(+1.75%)
Feb 09, 2009	4.819	4.918	4.805	4.862	171,404	+0.04(+0.88%)
Feb 06, 2009	4.781	4.829	4.781	4.819	91,475	+0.04(+0.89%)
Feb 05, 2009	4.810	4.833	4.777	4.777	78,151	-0.06(-1.27%)
Feb 04, 2009	4.758	4.885	4.753	4.838	263,386	+0.07(+1.49%)
Feb 03, 2009	4.739	4.767	4.725	4.767	101,922	+0.01(+0.30%)