BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.645	5.664	5.522	5.603	384,115	-0.07(-1.25%)
Feb 28, 2008	5.758	5.791	5.640	5.673	358,519	-0.12(-2.04%)
Feb 27, 2008	5.890	5.890	5.782	5.791	77,119	-0.06(-1.05%)
Feb 26, 2008	5.876	5.876	5.824	5.853	89,407	-0.02(-0.32%)
Feb 25, 2008	5.721	5.881	5.721	5.872	206,782	+0.12(+2.05%)
Feb 22, 2008	5.782	5.791	5.697	5.754	123,730	-0.03(-0.49%)
Feb 21, 2008	5.824	5.824	5.776	5.782	161,866	-0.02(-0.41%)
Feb 20, 2008	5.820	5.872	5.791	5.806	218,646	-0.05(-0.81%)
Feb 19, 2008	5.772	5.862	5.772	5.853	245,926	+0.10(+1.72%)
Feb 18, 2008	5.758	5.765	5.673	5.754	0	+0.00(+0.00%)
Feb 15, 2008	5.758	5.765	5.673	5.754	310,092	-0.02(-0.33%)
Feb 14, 2008	5.971	5.971	5.749	5.772	530,938	-0.21(-3.47%)
Feb 13, 2008	6.183	6.216	5.966	5.980	253,604	-0.23(-3.72%)
Feb 12, 2008	6.226	6.254	6.211	6.211	104,238	-0.01(-0.15%)
Feb 11, 2008	6.216	6.221	6.169	6.221	59,746	+0.02(+0.30%)
Feb 08, 2008	6.160	6.202	6.160	6.202	41,737	+0.03(+0.46%)
Feb 07, 2008	6.249	6.249	6.174	6.174	58,475	-0.02(-0.30%)
Feb 06, 2008	6.164	6.207	6.160	6.193	47,108	+0.02(+0.31%)
Feb 05, 2008	6.131	6.178	6.131	6.174	62,500	+0.01(+0.23%)
Feb 04, 2008	6.164	6.197	6.141	6.160	121,187	+0.02(+0.38%)