BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.650	6.674	6.627	6.655	101,484	+0.00(+0.07%)
Feb 27, 2006	6.650	6.655	6.632	6.650	55,721	+0.01(+0.21%)
Feb 24, 2006	6.641	6.641	6.594	6.636	56,144	+0.02(+0.29%)
Feb 23, 2006	6.679	6.679	6.598	6.617	83,899	-0.01(-0.21%)
Feb 22, 2006	6.688	6.688	6.627	6.632	95,763	+0.01(+0.21%)
Feb 21, 2006	6.641	6.641	6.594	6.617	80,085	-0.03(-0.43%)
Feb 17, 2006	6.608	6.646	6.589	6.646	128,179	+0.05(+0.79%)
Feb 16, 2006	6.603	6.622	6.584	6.594	99,789	+0.01(+0.22%)
Feb 15, 2006	6.613	6.613	6.575	6.580	106,992	-0.02(-0.29%)
Feb 14, 2006	6.565	6.627	6.565	6.598	123,942	+0.01(+0.14%)
Feb 13, 2006	6.603	6.603	6.570	6.589	106,781	+0.01(+0.22%)
Feb 10, 2006	6.636	6.636	6.570	6.575	71,399	-0.06(-0.92%)
Feb 09, 2006	6.608	6.636	6.594	6.636	48,941	+0.04(+0.57%)
Feb 08, 2006	6.594	6.608	6.580	6.598	69,704	+0.03(+0.43%)
Feb 07, 2006	6.598	6.598	6.565	6.570	115,043	-0.01(-0.14%)
Feb 06, 2006	6.603	6.603	6.565	6.580	70,339	-0.01(-0.14%)
Feb 03, 2006	6.603	6.608	6.551	6.589	129,027	-0.01(-0.21%)
Feb 02, 2006	6.570	6.603	6.532	6.603	100,001	+0.05(+0.72%)