BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.626	6.626	6.584	6.621	148,533	+0.00(+0.07%)
Feb 26, 2004	6.631	6.631	6.598	6.617	87,086	-0.00(-0.07%)
Feb 25, 2004	6.607	6.654	6.603	6.621	97,468	+0.01(+0.14%)
Feb 24, 2004	6.579	6.617	6.565	6.612	120,140	+0.05(+0.79%)
Feb 23, 2004	6.565	6.593	6.555	6.560	173,748	+0.02(+0.29%)
Feb 20, 2004	6.565	6.565	6.541	6.541	37,080	-0.02(-0.36%)
Feb 19, 2004	6.551	6.565	6.532	6.565	95,138	+0.01(+0.22%)
Feb 18, 2004	6.527	6.555	6.527	6.551	102,766	+0.02(+0.36%)
Feb 17, 2004	6.551	6.560	6.513	6.527	136,456	-0.01(-0.14%)
Feb 13, 2004	6.551	6.560	6.536	6.536	113,572	-0.02(-0.36%)
Feb 12, 2004	6.555	6.560	6.532	6.560	55,514	+0.01(+0.14%)
Feb 11, 2004	6.522	6.555	6.508	6.551	109,546	+0.00(+0.00%)
Feb 10, 2004	6.522	6.584	6.522	6.551	191,971	+0.03(+0.51%)
Feb 09, 2004	6.513	6.536	6.503	6.518	61,447	+0.00(+0.07%)
Feb 06, 2004	6.508	6.518	6.494	6.513	112,301	+0.00(+0.00%)
Feb 05, 2004	6.513	6.527	6.503	6.513	96,621	-0.01(-0.14%)
Feb 04, 2004	6.494	6.522	6.494	6.522	66,109	+0.00(+0.00%)
Feb 03, 2004	6.489	6.522	6.470	6.522	55,726	+0.03(+0.51%)