BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.253	6.272	6.249	6.253	66,109	+0.00(+0.00%)
Feb 27, 2003	6.263	6.263	6.230	6.253	86,662	-0.01(-0.15%)
Feb 26, 2003	6.216	6.263	6.216	6.263	59,752	+0.04(+0.61%)
Feb 25, 2003	6.216	6.267	6.211	6.225	112,512	+0.01(+0.15%)
Feb 24, 2003	6.197	6.216	6.159	6.216	120,564	+0.03(+0.53%)
Feb 21, 2003	6.178	6.201	6.149	6.182	102,554	+0.00(+0.08%)
Feb 20, 2003	6.230	6.230	6.168	6.178	38,775	-0.05(-0.83%)
Feb 19, 2003	6.258	6.258	6.182	6.230	112,512	-0.02(-0.30%)
Feb 18, 2003	6.253	6.267	6.244	6.249	69,287	-0.02(-0.38%)
Feb 14, 2003	6.277	6.286	6.244	6.272	73,949	-0.00(-0.08%)
Feb 13, 2003	6.277	6.296	6.253	6.277	50,429	-0.01(-0.23%)
Feb 12, 2003	6.296	6.315	6.291	6.291	63,990	-0.04(-0.60%)
Feb 11, 2003	6.296	6.334	6.296	6.329	73,737	+0.00(+0.07%)
Feb 10, 2003	6.305	6.334	6.296	6.324	31,571	+0.01(+0.22%)
Feb 07, 2003	6.324	6.324	6.310	6.310	33,902	-0.00(-0.07%)
Feb 06, 2003	6.329	6.338	6.300	6.315	49,370	-0.01(-0.15%)
Feb 05, 2003	6.310	6.324	6.296	6.324	48,734	+0.01(+0.22%)
Feb 04, 2003	6.296	6.315	6.296	6.310	74,372	+0.02(+0.30%)