BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.54	10.59	10.50	10.52	75,830	-0.03(-0.27%)
Feb 27, 2023	10.60	10.62	10.52	10.55	138,018	+0.02(+0.18%)
Feb 24, 2023	10.49	10.53	10.46	10.53	139,798	-0.03(-0.27%)
Feb 23, 2023	10.62	10.66	10.55	10.56	99,703	-0.04(-0.36%)
Feb 22, 2023	10.70	10.71	10.59	10.60	107,561	-0.05(-0.44%)
Feb 21, 2023	10.72	10.72	10.60	10.64	98,806	-0.09(-0.88%)
Feb 17, 2023	10.78	10.78	10.73	10.74	139,617	-0.08(-0.70%)
Feb 16, 2023	10.94	10.94	10.80	10.81	151,356	-0.19(-1.72%)
Feb 15, 2023	11.02	11.08	10.98	11.00	56,285	-0.07(-0.60%)
Feb 14, 2023	11.10	11.12	11.01	11.07	116,944	+0.01(+0.10%)
Feb 13, 2023	11.07	11.08	11.01	11.06	78,657	+0.02(+0.17%)
Feb 10, 2023	11.15	11.15	11.02	11.04	85,826	-0.08(-0.68%)
Feb 09, 2023	11.25	11.25	11.11	11.11	40,180	-0.09(-0.84%)
Feb 08, 2023	11.08	11.22	11.08	11.21	70,762	+0.09(+0.85%)
Feb 07, 2023	11.05	11.19	11.05	11.11	134,961	+0.08(+0.68%)
Feb 06, 2023	11.14	11.19	11.03	11.04	140,771	-0.13(-1.18%)
Feb 03, 2023	11.24	11.25	11.15	11.17	99,240	-0.12(-1.08%)
Feb 02, 2023	11.35	11.42	11.27	11.29	141,440	-0.02(-0.17%)