BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.757	9.777	9.691	9.724	82,302	+0.00(+0.00%)
Feb 26, 2016	9.757	9.757	9.685	9.724	101,059	-0.04(-0.41%)
Feb 25, 2016	9.731	9.777	9.724	9.764	104,861	-0.03(-0.34%)
Feb 24, 2016	9.817	9.817	9.751	9.797	114,130	+0.02(+0.20%)
Feb 23, 2016	9.711	9.777	9.704	9.777	145,165	+0.09(+0.89%)
Feb 22, 2016	9.718	9.721	9.671	9.691	48,524	+0.00(+0.00%)
Feb 19, 2016	9.678	9.711	9.678	9.691	40,396	-0.01(-0.14%)
Feb 18, 2016	9.632	9.704	9.632	9.704	79,911	+0.05(+0.48%)
Feb 17, 2016	9.658	9.691	9.599	9.658	147,891	+0.00(+0.00%)
Feb 16, 2016	9.737	9.737	9.638	9.658	141,490	-0.08(-0.81%)
Feb 12, 2016	9.830	9.737	9.737	9.737	94,977	-0.04(-0.41%)
Feb 11, 2016	9.817	9.817	9.751	9.777	110,862	+0.02(+0.16%)
Feb 10, 2016	9.709	9.761	9.682	9.761	134,312	+0.05(+0.47%)
Feb 09, 2016	9.709	9.715	9.689	9.715	106,002	+0.01(+0.14%)
Feb 08, 2016	9.715	9.722	9.669	9.702	98,381	-0.01(-0.07%)
Feb 05, 2016	9.689	9.709	9.656	9.709	120,921	+0.02(+0.20%)
Feb 04, 2016	9.656	9.689	9.643	9.689	54,992	+0.06(+0.61%)
Feb 03, 2016	9.603	9.663	9.603	9.630	86,025	+0.01(+0.07%)
Feb 02, 2016	9.610	9.643	9.587	9.623	170,540	+0.04(+0.41%)